Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $35.25 353,960 1:1 $34.87 $36.85 $34.62
September 17, 2019 $35.28 188,564 1:1 $35.32 $35.88 $34.46
September 18, 2019 $34.65 204,779 1:1 $35.26 $35.34 $34.05
September 19, 2019 $34.47 222,696 1:1 $34.44 $34.94 $34.21
September 20, 2019 $34.07 258,237 1:1 $34.44 $34.98 $33.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.