Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $34.23 773,104 1:1 $33.35 $35.64 $33.07
January 14, 2020 $34.00 365,944 1:1 $34.48 $34.91 $33.54
January 15, 2020 $35.20 312,955 1:1 $34.36 $35.52 $34.36
January 16, 2020 $35.50 241,516 1:1 $35.40 $36.04 $35.08
January 17, 2020 $34.95 147,951 1:1 $35.79 $35.87 $34.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.