Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $26.59 302,941 1:1 $26.46 $27.16 $26.25
November 12, 2019 $26.24 258,058 1:1 $26.55 $26.68 $25.93
November 13, 2019 $26.00 291,526 1:1 $26.11 $26.16 $25.58
November 14, 2019 $26.22 312,193 1:1 $26.04 $26.39 $25.63
November 15, 2019 $26.09 149,979 1:1 $26.42 $26.51 $25.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.