Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $34.61 150,151 1:1 $34.54 $35.04 $33.59
November 13, 2018 $34.19 163,029 1:1 $34.60 $35.00 $34.12
November 14, 2018 $34.22 166,437 1:1 $34.25 $34.92 $33.80
November 15, 2018 $33.61 214,449 1:1 $34.23 $34.26 $33.13
November 16, 2018 $32.67 226,038 1:1 $33.39 $33.39 $31.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.