Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $34.29 187,838 1:1 $33.50 $34.30 $33.11
May 21, 2019 $34.67 163,419 1:1 $34.32 $35.07 $34.17
May 22, 2019 $33.56 147,745 1:1 $34.50 $34.74 $33.32
May 23, 2019 $31.03 252,315 1:1 $33.32 $33.40 $30.87
May 24, 2019 $30.71 288,430 1:1 $31.15 $31.41 $30.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.