Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $29.29 238,318 1:1 $28.84 $29.48 $28.66
March 19, 2019 $29.40 445,634 1:1 $29.30 $29.85 $29.16
March 20, 2019 $27.33 451,632 1:1 $29.40 $29.70 $26.75
March 21, 2019 $27.63 565,246 1:1 $27.41 $27.85 $26.96
March 22, 2019 $28.58 627,081 1:1 $27.58 $29.57 $27.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.