Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $39.85 442,578 1:1 $38.25 $40.05 $37.95
September 18, 2018 $39.30 160,230 1:1 $39.80 $40.20 $38.95
September 19, 2018 $39.50 125,472 1:1 $39.25 $39.75 $38.90
September 20, 2018 $39.75 145,063 1:1 $39.75 $40.20 $39.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.